Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Analogic Corporation - Common Stock (NQ: ALOG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 66.90 67.02 65.29 65.94 72,931 -0.74(-1.11%)
May 30, 2012 66.92 67.60 65.91 66.68 62,046 -1.02(-1.51%)
May 29, 2012 66.04 67.83 66.04 67.70 49,696 +2.46(+3.77%)
May 25, 2012 65.89 66.00 65.09 65.24 27,220 -0.82(-1.24%)
May 24, 2012 65.46 66.06 65.10 66.06 26,043 +0.50(+0.76%)
May 23, 2012 64.30 65.61 64.29 65.56 42,571 +0.52(+0.80%)
May 22, 2012 65.73 65.88 64.59 65.04 51,356 -0.55(-0.84%)
May 21, 2012 65.23 66.04 64.28 65.59 57,352 +0.69(+1.06%)
May 18, 2012 65.01 65.56 64.28 64.90 101,658 -0.19(-0.29%)
May 17, 2012 66.53 67.02 64.93 65.09 59,049 -1.56(-2.34%)
May 16, 2012 67.31 67.76 66.56 66.65 53,715 -0.17(-0.25%)
May 15, 2012 66.79 67.46 66.33 66.82 49,410 +0.20(+0.30%)
May 14, 2012 66.50 67.22 66.50 66.62 37,502 -0.60(-0.89%)
May 11, 2012 67.47 68.46 67.03 67.22 46,818 -0.83(-1.22%)
May 10, 2012 67.03 68.28 66.71 68.05 72,625 +1.61(+2.42%)
May 09, 2012 65.88 66.93 65.72 66.44 56,146 -0.12(-0.18%)
May 08, 2012 65.31 66.73 64.90 66.56 36,063 +0.77(+1.17%)
May 07, 2012 64.84 65.89 64.84 65.79 31,740 +0.78(+1.20%)
May 04, 2012 65.63 65.70 64.48 65.01 36,633 -0.72(-1.10%)
May 03, 2012 66.27 66.61 65.59 65.73 71,843 -0.53(-0.80%)
May 02, 2012 66.30 66.47 65.70 66.26 65,981 -0.61(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.