Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Analogic Corporation - Common Stock (NQ: ALOG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 72.15 72.40 71.40 71.90 57,730 -0.15(-0.21%)
May 30, 2017 71.95 72.20 71.55 72.05 60,926 +0.10(+0.14%)
May 26, 2017 71.60 72.10 71.45 71.95 57,814 +0.00(+0.00%)
May 25, 2017 72.25 72.35 71.70 71.95 60,886 +0.25(+0.35%)
May 24, 2017 71.90 72.10 70.95 71.70 78,739 +0.20(+0.28%)
May 23, 2017 72.60 72.60 71.40 71.50 64,253 -1.00(-1.38%)
May 22, 2017 71.65 73.00 70.75 72.50 60,085 +0.95(+1.33%)
May 19, 2017 73.05 73.05 69.65 71.55 147,193 -1.45(-1.99%)
May 18, 2017 74.20 74.20 72.90 73.00 55,653 -0.15(-0.21%)
May 17, 2017 73.20 73.90 72.20 73.15 84,245 -0.20(-0.27%)
May 16, 2017 74.95 75.00 73.35 73.35 143,717 -1.55(-2.07%)
May 15, 2017 73.60 75.00 73.60 74.90 79,326 +1.25(+1.70%)
May 12, 2017 72.35 73.95 71.75 73.65 72,687 +1.00(+1.38%)
May 11, 2017 73.85 73.90 72.40 72.65 67,522 -1.32(-1.79%)
May 10, 2017 72.80 74.00 72.35 73.97 96,905 +0.97(+1.34%)
May 09, 2017 73.10 73.70 72.65 73.00 58,375 +0.05(+0.07%)
May 08, 2017 72.85 73.42 72.60 72.95 69,700 -0.25(-0.34%)
May 05, 2017 73.35 73.85 72.65 73.20 59,535 +0.10(+0.14%)
May 04, 2017 73.30 73.53 72.85 73.10 61,834 -0.10(-0.14%)
May 03, 2017 73.15 73.80 72.80 73.20 76,903 -0.20(-0.27%)
May 02, 2017 73.05 74.03 73.05 73.40 100,711 +0.15(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.