Indicators

Astronics Cp (NQ: ATRO )

21.27 +0.91 (+4.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	3.427	3.613	3.372	3.520	144,115	+0.09(+2.48%)
May 28, 2009	3.457	3.476	3.324	3.435	53,947	+0.06(+1.76%)
May 27, 2009	3.368	3.468	3.283	3.376	79,526	+0.06(+1.90%)
May 26, 2009	3.261	3.405	3.261	3.313	47,216	+0.05(+1.59%)
May 22, 2009	3.183	3.353	3.109	3.261	55,129	+0.08(+2.56%)
May 21, 2009	3.209	3.305	3.150	3.179	33,519	-0.01(-0.23%)
May 20, 2009	3.194	3.301	3.090	3.187	44,358	+0.06(+1.90%)
May 19, 2009	3.064	3.135	3.053	3.127	19,161	-0.04(-1.29%)
May 18, 2009	2.912	3.531	2.912	3.168	229,291	+0.21(+7.01%)
May 15, 2009	3.031	3.064	2.657	2.961	446,256	+0.03(+1.14%)
May 14, 2009	3.068	3.135	2.820	2.927	289,335	-0.27(-8.48%)
May 13, 2009	3.390	3.390	3.109	3.198	42,007	-0.22(-6.38%)
May 12, 2009	3.505	3.505	3.390	3.416	39,913	+0.01(+0.22%)
May 11, 2009	3.490	3.490	3.295	3.409	80,541	+0.04(+1.10%)
May 08, 2009	3.238	3.409	3.187	3.372	117,286	+0.24(+7.57%)
May 07, 2009	3.490	3.490	3.038	3.135	122,222	-0.31(-9.03%)
May 06, 2009	3.520	3.535	3.446	3.446	100,642	-0.03(-0.85%)
May 05, 2009	3.490	3.639	3.224	3.476	214,393	+0.55(+18.88%)
May 04, 2009	3.765	3.872	2.883	2.923	395,213	-1.11(-27.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.