Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

4.950 -0.120 (-2.37%)
Streaming Delayed Price Updated: 3:04 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 0.2914 0.2914 0.2678 0.2678 25,648 -0.02(-8.11%)
May 29, 2003 0.2717 0.2914 0.2717 0.2914 1,777 +0.02(+5.71%)
May 28, 2003 0.2717 0.2757 0.2717 0.2757 141,699 +0.01(+2.94%)
May 27, 2003 0.2717 0.2717 0.2678 0.2678 6,856 +0.01(+3.03%)
May 23, 2003 0.2599 0.2599 0.2599 0.2599 15,744 +0.00(+1.54%)
May 22, 2003 0.2560 0.2560 0.2560 0.2560 1,523 -0.02(-7.14%)
May 21, 2003 0.2796 0.2796 0.2757 0.2757 19,045 -0.01(-2.78%)
May 20, 2003 0.2953 0.2993 0.2835 0.2835 45,709 +0.00(+0.00%)
May 19, 2003 0.2835 0.2835 0.2835 0.2835 12,697 +0.00(+0.00%)
May 16, 2003 0.3150 0.3150 0.2835 0.2835 19,299 -0.01(-4.00%)
May 15, 2003 0.2953 0.3032 0.2953 0.2953 44,947 -0.02(-6.25%)
May 14, 2003 0.3347 0.3347 0.3150 0.3150 18,029 -0.03(-9.09%)
May 13, 2003 0.2757 0.3662 0.2678 0.3465 246,831 +0.09(+35.38%)
May 09, 2003 0.2560 0.2560 0.2560 0.2560 0 +0.00(+0.00%)
May 08, 2003 0.2245 0.2560 0.2245 0.2560 30,727 +0.04(+18.18%)
May 07, 2003 0.2166 0.2166 0.2166 0.2166 0 +0.00(+0.00%)
May 06, 2003 0.2166 0.2166 0.2166 0.2166 7,110 +0.00(+0.00%)
May 05, 2003 0.2166 0.2166 0.2166 0.2166 0 +0.00(+0.00%)
May 02, 2003 0.2166 0.2166 0.2166 0.2166 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.