Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

4.959 -0.111 (-2.19%)
Streaming Delayed Price Updated: 1:29 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 0.2008 0.2008 0.2008 0.2008 0 +0.00(+0.00%)
May 27, 2005 0.2008 0.2008 0.2008 0.2008 2,539 +0.02(+13.33%)
May 26, 2005 0.2008 0.2008 0.1772 0.1772 4,266 -0.02(-11.76%)
May 25, 2005 0.2205 0.2205 0.1772 0.2008 62,977 -0.02(-8.93%)
May 24, 2005 0.2205 0.2205 0.2205 0.2205 7,110 -0.00(-1.75%)
May 23, 2005 0.2245 0.2245 0.2245 0.2245 0 +0.00(+0.00%)
May 20, 2005 0.2245 0.2245 0.2245 0.2245 761 +0.00(+1.79%)
May 19, 2005 0.2205 0.2205 0.2205 0.2205 1,269 +0.00(+0.00%)
May 18, 2005 0.2205 0.2205 0.2205 0.2205 2,793 -0.01(-3.45%)
May 17, 2005 0.2284 0.2284 0.2284 0.2284 0 +0.00(+0.00%)
May 16, 2005 0.2245 0.2284 0.2245 0.2284 25,648 +0.00(+1.75%)
May 13, 2005 0.2245 0.2245 0.2245 0.2245 53,023 +0.00(+0.00%)
May 12, 2005 0.2245 0.2245 0.2245 0.2245 0 +0.00(+0.00%)
May 11, 2005 0.2245 0.2245 0.2245 0.2245 0 +0.00(+0.00%)
May 10, 2005 0.2245 0.2245 0.2245 0.2245 4,774 +0.00(+0.00%)
May 09, 2005 0.2245 0.2245 0.2245 0.2245 355 -0.01(-5.00%)
May 06, 2005 0.2245 0.2363 0.2245 0.2363 85,367 +0.01(+3.45%)
May 05, 2005 0.2284 0.2284 0.2284 0.2284 14,728 -0.01(-3.33%)
May 04, 2005 0.2126 0.2363 0.2126 0.2363 264,506 +0.02(+11.11%)
May 03, 2005 0.2126 0.2126 0.2126 0.2126 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.