Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

4.950 -0.120 (-2.37%)
Streaming Delayed Price Updated: 3:04 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 1.457 1.528 1.457 1.496 22,009 +0.07(+4.68%)
May 29, 2008 1.394 1.433 1.394 1.429 41,600 +0.06(+4.61%)
May 28, 2008 1.398 1.398 1.366 1.366 12,189 -0.01(-0.86%)
May 27, 2008 1.378 1.394 1.378 1.378 95,421 +0.01(+0.75%)
May 26, 2008 1.347 1.368 1.347 1.368 3,908 +0.00(+0.00%)
May 23, 2008 1.347 1.368 1.347 1.368 3,908 -0.03(-2.14%)
May 22, 2008 1.394 1.398 1.394 1.398 12,189 +0.00(+0.00%)
May 21, 2008 1.382 1.398 1.382 1.398 25,432 +0.01(+0.97%)
May 20, 2008 1.382 1.385 1.382 1.385 4,063 -0.00(-0.11%)
May 19, 2008 1.386 1.386 1.386 1.386 10,492 +0.01(+0.57%)
May 16, 2008 1.359 1.398 1.359 1.378 150,552 +0.02(+1.16%)
May 15, 2008 1.374 1.374 1.363 1.363 1,208 -0.02(-1.14%)
May 14, 2008 1.327 1.410 1.327 1.378 27,593 -0.03(-1.96%)
May 13, 2008 1.406 1.406 1.406 1.406 0 +0.00(+0.00%)
May 12, 2008 1.410 1.410 1.339 1.406 229,068 -0.00(-0.28%)
May 09, 2008 1.394 1.410 1.394 1.410 9,314 +0.02(+1.70%)
May 08, 2008 1.386 1.386 1.378 1.386 323,141 +0.05(+3.53%)
May 07, 2008 1.339 1.339 1.339 1.339 0 +0.00(+0.00%)
May 06, 2008 1.343 1.359 1.331 1.339 31,750 -0.00(-0.29%)
May 05, 2008 1.386 1.386 1.343 1.343 507 -0.06(-3.94%)
May 02, 2008 1.394 1.398 1.394 1.398 1,777 -0.01(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.