Indicators

Crown Crafts Inc (NQ: CRWS )

4.950 -0.120 (-2.37%)

Streaming Delayed Price Updated: 3:04 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	1.592	1.592	1.553	1.553	32,317	-0.04(-2.49%)
May 27, 2010	1.545	1.592	1.545	1.592	21,672	+0.11(+7.20%)
May 26, 2010	1.545	1.547	1.426	1.485	40,358	-0.06(-3.85%)
May 25, 2010	1.553	1.553	1.545	1.545	757	-0.06(-3.70%)
May 24, 2010	1.644	1.644	1.604	1.604	1,767	-0.02(-1.22%)
May 21, 2010	1.612	1.628	1.612	1.624	1,817	+0.06(+4.06%)
May 20, 2010	1.564	1.707	1.545	1.561	13,939	-0.08(-5.06%)
May 19, 2010	1.644	1.644	1.639	1.644	8,331	+0.02(+1.47%)
May 18, 2010	1.639	1.644	1.553	1.620	6,311	+0.05(+3.28%)
May 17, 2010	1.584	1.584	1.545	1.568	3,913	-0.03(-2.16%)
May 14, 2010	1.640	1.640	1.588	1.603	6,248	-0.01(-0.55%)
May 13, 2010	1.588	1.621	1.521	1.612	5,125	-0.03(-1.93%)
May 12, 2010	1.656	1.656	1.630	1.644	4,039	+0.01(+0.48%)
May 11, 2010	1.564	1.660	1.564	1.636	9,553	+0.11(+7.55%)
May 10, 2010	1.548	1.585	1.414	1.521	22,081	-0.04(-2.83%)
May 07, 2010	1.525	1.639	1.434	1.565	14,209	-0.06(-3.61%)
May 05, 2010	1.624	1.624	1.624	1.624	0	+0.03(+1.74%)
May 04, 2010	1.588	1.642	1.588	1.596	20,198	-0.01(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.