Indicators

Crown Crafts Inc (NQ: CRWS )

4.950 -0.120 (-2.37%)

Streaming Delayed Price Updated: 3:04 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	1.980	1.980	1.975	1.980	6,781	+0.00(+0.03%)
May 23, 2011	1.972	1.996	1.960	1.979	32,842	+0.04(+2.05%)
May 20, 2011	1.939	1.939	1.915	1.939	7,486	-0.02(-0.82%)
May 19, 2011	1.903	1.956	1.903	1.956	1,732	+0.05(+2.54%)
May 18, 2011	1.855	1.915	1.855	1.907	3,217	+0.03(+1.72%)
May 17, 2011	1.915	1.915	1.830	1.875	13,364	-0.04(-2.32%)
May 16, 2011	1.931	1.931	1.907	1.919	6,469	-0.03(-1.60%)
May 13, 2011	1.789	1.950	1.789	1.950	1,732	+0.01(+0.36%)
May 10, 2011	1.919	1.943	1.943	1.943	20,294	+0.02(+1.26%)
May 09, 2011	1.875	1.923	1.875	1.919	10,954	+0.00(+0.19%)
May 06, 2011	1.889	1.916	1.883	1.916	1,484	+0.02(+0.87%)
May 05, 2011	1.913	1.931	1.899	1.899	3,217	+0.00(+0.00%)
May 04, 2011	1.859	1.899	1.846	1.899	16,698	-0.01(-0.32%)
May 03, 2011	1.879	1.964	1.879	1.905	10,810	-0.03(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.