Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

4.960 -0.110 (-2.17%)
Streaming Delayed Price Updated: 1:35 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3.813 3.874 3.714 3.714 103,275 -0.13(-3.42%)
May 30, 2018 3.845 3.909 3.816 3.845 55,744 +0.10(+2.56%)
May 29, 2018 3.845 3.895 3.749 3.749 17,388 -0.06(-1.68%)
May 25, 2018 3.813 3.813 3.813 0 -0.03(-0.83%)
May 24, 2018 3.848 3.909 3.813 3.845 18,529 +0.01(+0.17%)
May 23, 2018 3.813 3.845 3.813 3.838 3,283 -0.01(-0.17%)
May 22, 2018 3.909 3.909 3.813 3.845 40,361 -0.03(-0.74%)
May 21, 2018 3.845 3.891 3.845 3.874 16,734 +0.06(+1.60%)
May 18, 2018 3.845 3.909 3.813 3.813 21,666 +0.00(+0.00%)
May 17, 2018 3.845 3.861 3.813 3.813 30,623 +0.00(+0.00%)
May 16, 2018 3.845 3.874 3.813 3.813 27,497 -0.01(-0.37%)
May 15, 2018 3.813 3.845 3.794 3.827 36,363 +0.05(+1.23%)
May 14, 2018 3.781 3.810 3.755 3.781 23,451 +0.03(+0.85%)
May 11, 2018 3.763 3.788 3.749 3.749 27,861 +0.00(+0.00%)
May 10, 2018 3.749 3.781 3.730 3.749 4,601 -0.03(-0.85%)
May 09, 2018 3.774 3.810 3.717 3.781 9,703 -0.03(-0.84%)
May 08, 2018 3.759 3.845 3.759 3.813 12,490 +0.00(+0.08%)
May 07, 2018 3.810 3.810 3.810 3.810 1,354 +0.03(+0.76%)
May 04, 2018 3.749 3.781 3.685 3.781 10,594 +0.06(+1.72%)
May 03, 2018 3.781 3.781 3.717 3.717 4,742 -0.03(-0.85%)
May 02, 2018 3.845 3.845 3.685 3.749 16,205 -0.06(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.