Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

4.950 -0.120 (-2.37%)
Streaming Delayed Price Updated: 3:04 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 6.107 6.187 6.107 6.179 8,708 +0.06(+0.91%)
May 27, 2021 6.179 6.187 6.123 6.123 12,110 -0.01(-0.13%)
May 26, 2021 6.195 6.195 6.123 6.131 10,861 -0.02(-0.26%)
May 25, 2021 6.187 6.187 6.131 6.147 20,830 +0.01(+0.13%)
May 24, 2021 6.179 6.203 6.139 6.139 20,693 -0.04(-0.71%)
May 21, 2021 6.227 6.242 6.163 6.183 25,101 +0.00(+0.06%)
May 20, 2021 6.195 6.220 6.163 6.179 21,584 -0.02(-0.39%)
May 19, 2021 6.179 6.235 6.179 6.203 36,501 +0.02(+0.39%)
May 18, 2021 6.139 6.219 6.139 6.179 9,480 +0.00(+0.00%)
May 17, 2021 6.203 6.235 6.179 6.179 16,236 -0.02(-0.26%)
May 14, 2021 6.154 6.227 6.154 6.195 19,678 +0.03(+0.52%)
May 13, 2021 6.115 6.179 6.115 6.163 26,484 +0.01(+0.13%)
May 12, 2021 6.159 6.183 6.155 6.155 9,717 -0.03(-0.52%)
May 11, 2021 6.179 6.224 6.123 6.187 43,698 -0.04(-0.64%)
May 10, 2021 6.242 6.266 6.179 6.227 20,904 -0.02(-0.38%)
May 07, 2021 6.250 6.250 6.147 6.250 38,217 +0.07(+1.16%)
May 06, 2021 6.163 6.205 6.139 6.179 18,296 -0.02(-0.26%)
May 05, 2021 6.179 6.219 6.179 6.195 11,150 +0.00(+0.00%)
May 04, 2021 6.147 6.212 6.147 6.195 13,590 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.