Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

4.961 -0.109 (-2.15%)
Streaming Delayed Price Updated: 12:33 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 5.407 5.454 5.385 5.411 37,261 +0.04(+0.65%)
May 27, 2022 5.367 5.385 5.341 5.376 21,239 +0.04(+0.66%)
May 26, 2022 5.302 5.367 5.298 5.341 13,845 +0.09(+1.67%)
May 25, 2022 5.254 5.324 5.236 5.254 28,395 +0.00(+0.08%)
May 24, 2022 5.306 5.306 5.227 5.250 9,569 -0.02(-0.36%)
May 23, 2022 5.285 5.315 5.219 5.268 15,002 +0.03(+0.62%)
May 20, 2022 5.324 5.324 5.233 5.236 6,616 -0.02(-0.33%)
May 19, 2022 5.211 5.315 5.211 5.254 13,336 +0.03(+0.50%)
May 18, 2022 5.350 5.381 5.219 5.227 22,624 -0.11(-2.12%)
May 17, 2022 5.271 5.350 5.271 5.341 9,469 +0.06(+1.15%)
May 16, 2022 5.315 5.324 5.210 5.280 6,530 -0.01(-0.15%)
May 13, 2022 5.271 5.315 5.268 5.288 4,304 +0.02(+0.32%)
May 12, 2022 5.257 5.280 5.222 5.271 18,349 -0.03(-0.50%)
May 11, 2022 5.306 5.306 5.253 5.297 5,715 +0.04(+0.83%)
May 10, 2022 5.324 5.332 5.254 5.254 13,432 -0.06(-1.15%)
May 09, 2022 5.315 5.349 5.306 5.315 6,772 -0.02(-0.33%)
May 06, 2022 5.402 5.407 5.315 5.332 1,992 -0.06(-1.11%)
May 05, 2022 5.411 5.420 5.315 5.392 11,449 +0.02(+0.30%)
May 04, 2022 5.341 5.420 5.280 5.376 7,212 +0.03(+0.49%)
May 03, 2022 5.402 5.414 5.271 5.350 26,679 -0.08(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.