Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

4.950 -0.120 (-2.37%)
Streaming Delayed Price Updated: 3:04 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 4.790 4.818 4.734 4.762 5,069 +0.01(+0.19%)
May 30, 2023 4.753 5.003 4.753 4.753 31,635 -0.02(-0.44%)
May 26, 2023 4.738 4.794 4.738 4.774 19,425 +0.05(+1.03%)
May 25, 2023 4.762 4.762 4.725 4.725 3,287 -0.06(-1.35%)
May 24, 2023 4.836 4.836 4.771 4.790 12,982 +0.04(+0.78%)
May 23, 2023 4.827 4.845 4.726 4.753 10,481 -0.01(-0.19%)
May 22, 2023 4.901 5.003 4.679 4.762 25,368 +0.07(+1.58%)
May 19, 2023 4.836 4.836 4.679 4.688 9,566 -0.17(-3.43%)
May 18, 2023 4.855 4.873 4.827 4.855 5,085 -0.02(-0.38%)
May 17, 2023 4.993 4.993 4.753 4.873 2,744 +0.15(+3.13%)
May 16, 2023 4.818 4.845 4.725 4.725 4,668 +0.00(+0.00%)
May 15, 2023 4.725 4.762 4.679 4.725 25,993 -0.02(-0.35%)
May 12, 2023 4.762 4.864 4.734 4.742 12,451 -0.04(-0.81%)
May 11, 2023 4.919 4.919 4.762 4.781 16,655 -0.05(-0.96%)
May 10, 2023 4.878 4.910 4.808 4.827 8,239 -0.06(-1.14%)
May 09, 2023 4.818 4.882 4.818 4.882 1,867 +0.04(+0.76%)
May 08, 2023 4.836 4.929 4.836 4.845 15,787 -0.06(-1.32%)
May 05, 2023 4.892 5.040 4.882 4.910 4,012 +0.06(+1.14%)
May 04, 2023 4.989 4.989 4.855 4.855 15,200 -0.07(-1.50%)
May 03, 2023 5.040 5.095 4.929 4.929 6,728 -0.12(-2.38%)
May 02, 2023 5.091 5.106 4.993 5.049 2,714 -0.02(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.