Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ituran Location (NQ: ITRN )

26.74 -0.75 (-2.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 1.214 1.242 1.214 1.228 172,846 +0.02(+1.31%)
May 30, 2007 1.238 1.240 1.201 1.212 390,124 -0.03(-2.34%)
May 29, 2007 1.232 1.278 1.218 1.241 913,597 +0.01(+0.64%)
May 25, 2007 1.272 1.276 1.219 1.233 923,965 -0.01(-0.78%)
May 24, 2007 1.251 1.261 1.243 1.243 415,226 -0.04(-3.03%)
May 23, 2007 1.299 1.299 1.279 1.282 253,598 -0.01(-1.02%)
May 22, 2007 1.261 1.301 1.261 1.295 189,339 +0.03(+2.51%)
May 21, 2007 1.283 1.283 1.263 1.263 216,733 -0.04(-2.85%)
May 18, 2007 1.317 1.317 1.295 1.300 238,160 -0.01(-0.54%)
May 17, 2007 1.322 1.323 1.291 1.307 265,916 -0.03(-2.05%)
May 16, 2007 1.337 1.355 1.322 1.335 515,964 +0.01(+0.40%)
May 15, 2007 1.290 1.338 1.290 1.329 339,874 +0.03(+2.24%)
May 14, 2007 1.299 1.316 1.292 1.300 658,162 +0.02(+1.24%)
May 11, 2007 1.278 1.292 1.247 1.284 140,246 +0.02(+1.60%)
May 10, 2007 1.284 1.284 1.264 1.264 421,828 -0.01(-1.10%)
May 09, 2007 1.269 1.289 1.266 1.278 217,674 +0.01(+0.42%)
May 08, 2007 1.256 1.280 1.248 1.273 530,132 +0.00(+0.35%)
May 07, 2007 1.270 1.283 1.261 1.269 487,652 +0.01(+1.12%)
May 04, 2007 1.266 1.274 1.252 1.254 510,690 +0.00(+0.14%)
May 03, 2007 1.234 1.261 1.225 1.253 460,950 +0.03(+2.45%)
May 02, 2007 1.218 1.225 1.209 1.223 998,932 +0.01(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.