Indicators

Ituran Location (NQ: ITRN )

26.64 -0.03 (-0.11%)

Streaming Delayed Price Updated: 2:49 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	2.147	2.154	2.103	2.135	154,206	-0.01(-0.57%)
May 27, 2010	2.122	2.173	2.083	2.147	241,733	+0.11(+5.46%)
May 26, 2010	2.069	2.112	2.031	2.036	522,310	+0.02(+0.91%)
May 25, 2010	1.934	2.019	1.905	2.017	378,094	+0.00(+0.00%)
May 24, 2010	2.043	2.048	1.988	2.017	158,686	-0.04(-1.78%)
May 21, 2010	1.958	2.055	1.956	2.054	312,445	+0.03(+1.66%)
May 20, 2010	2.005	2.057	1.979	2.020	330,068	-0.08(-3.98%)
May 19, 2010	2.121	2.121	2.086	2.104	166,837	-0.03(-1.57%)
May 18, 2010	2.214	2.214	2.135	2.138	114,981	-0.07(-3.11%)
May 17, 2010	2.195	2.250	2.156	2.206	195,618	-0.05(-2.36%)
May 14, 2010	2.243	2.273	2.208	2.259	308,826	+0.01(+0.34%)
May 13, 2010	2.255	2.282	2.208	2.252	122,462	-0.04(-1.53%)
May 12, 2010	2.256	2.302	2.216	2.287	143,126	+0.02(+1.01%)
May 11, 2010	2.250	2.281	2.200	2.264	153,444	-0.04(-1.59%)
May 10, 2010	2.253	2.300	2.212	2.300	288,268	+0.21(+10.13%)
May 07, 2010	2.148	2.148	2.034	2.089	377,142	-0.04(-1.86%)
May 06, 2010	2.226	2.235	2.033	2.128	371,723	-0.11(-4.70%)
May 05, 2010	2.205	2.244	2.167	2.234	403,729	-0.05(-2.20%)
May 04, 2010	2.294	2.294	2.246	2.284	94,075	-0.03(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.