Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ituran Location (NQ: ITRN )

26.74 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 4.005 4.076 4.005 4.029 50,649 -0.01(-0.25%)
May 30, 2012 4.232 4.232 3.921 4.039 161,091 -0.25(-5.83%)
May 29, 2012 4.299 4.303 4.259 4.289 66,862 +0.01(+0.16%)
May 25, 2012 4.228 4.289 4.215 4.283 40,975 +0.05(+1.28%)
May 24, 2012 4.296 4.296 4.191 4.228 88,438 -0.19(-4.21%)
May 23, 2012 4.354 4.428 4.290 4.414 44,096 -0.01(-0.15%)
May 22, 2012 4.485 4.485 4.414 4.421 42,256 -0.03(-0.68%)
May 21, 2012 4.411 4.475 4.394 4.452 46,747 +0.09(+2.09%)
May 18, 2012 4.404 4.422 4.360 4.360 61,051 -0.04(-1.00%)
May 17, 2012 4.441 4.489 4.394 4.404 27,037 -0.06(-1.29%)
May 16, 2012 4.431 4.472 4.414 4.462 16,446 -0.02(-0.38%)
May 15, 2012 4.455 4.546 4.401 4.479 89,240 -0.01(-0.15%)
May 14, 2012 4.546 4.550 4.485 4.485 18,132 -0.02(-0.38%)
May 11, 2012 4.495 4.523 4.462 4.502 41,617 +0.03(+0.68%)
May 10, 2012 4.509 4.563 4.448 4.472 78,962 +0.01(+0.23%)
May 09, 2012 4.529 4.556 4.428 4.462 174,144 -0.08(-1.86%)
May 08, 2012 4.516 4.577 4.492 4.546 24,529 +0.06(+1.28%)
May 07, 2012 4.448 4.519 4.448 4.489 15,490 +0.04(+0.84%)
May 04, 2012 4.543 4.589 4.445 4.452 35,457 -0.10(-2.23%)
May 03, 2012 4.523 4.610 4.523 4.553 14,561 -0.01(-0.30%)
May 02, 2012 4.526 4.597 4.495 4.566 38,259 +0.03(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.