Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heartland Express (NQ: HTLD )

11.41 -0.05 (-0.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 4.557 4.662 4.550 4.660 303,476 +0.12(+2.70%)
May 29, 2003 4.500 4.585 4.441 4.538 336,154 +0.07(+1.55%)
May 28, 2003 4.461 4.536 4.431 4.469 197,335 +0.04(+0.98%)
May 27, 2003 4.342 4.457 4.303 4.425 326,275 +0.08(+1.86%)
May 23, 2003 4.283 4.392 4.283 4.344 166,430 +0.00(+0.05%)
May 22, 2003 4.263 4.342 4.255 4.342 201,895 +0.03(+0.73%)
May 21, 2003 4.275 4.334 4.240 4.311 247,999 +0.04(+1.02%)
May 20, 2003 4.271 4.330 4.196 4.267 755,651 -0.04(-0.83%)
May 19, 2003 4.364 4.380 4.279 4.303 413,416 -0.08(-1.80%)
May 16, 2003 4.307 4.406 4.307 4.382 754,891 -0.01(-0.31%)
May 15, 2003 4.404 4.447 4.323 4.396 902,576 -0.04(-0.80%)
May 14, 2003 4.404 4.481 4.386 4.431 743,998 -0.02(-0.53%)
May 13, 2003 4.449 4.467 4.390 4.455 300,436 +0.00(+0.00%)
May 12, 2003 4.392 4.481 4.392 4.455 598,846 +0.02(+0.53%)
May 09, 2003 4.510 4.510 4.406 4.431 637,604 -0.05(-1.06%)
May 08, 2003 4.530 4.536 4.449 4.479 365,792 -0.09(-1.99%)
May 07, 2003 4.664 4.698 4.538 4.569 608,219 -0.12(-2.53%)
May 06, 2003 4.688 4.729 4.678 4.688 255,599 -0.04(-0.84%)
May 05, 2003 4.735 4.747 4.658 4.727 327,288 -0.00(-0.04%)
May 02, 2003 4.490 4.777 4.490 4.729 392,644 +0.22(+4.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.