Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heartland Express (NQ: HTLD )

11.33 -0.28 (-2.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 8.944 9.055 8.784 8.904 519,459 -0.12(-1.33%)
May 27, 2005 8.949 9.086 8.873 9.024 251,643 -0.01(-0.10%)
May 26, 2005 9.006 9.046 8.904 9.033 379,639 +0.14(+1.60%)
May 25, 2005 9.082 9.082 8.864 8.891 606,062 -0.25(-2.72%)
May 24, 2005 9.082 9.157 8.958 9.140 470,160 -0.04(-0.44%)
May 23, 2005 8.975 9.233 8.971 9.180 516,811 +0.20(+2.23%)
May 20, 2005 9.051 9.051 8.842 8.980 556,248 -0.06(-0.69%)
May 19, 2005 9.006 9.091 8.926 9.042 244,476 +0.03(+0.35%)
May 18, 2005 8.842 9.011 8.802 9.011 430,304 +0.20(+2.22%)
May 17, 2005 8.540 8.838 8.540 8.815 447,864 +0.21(+2.43%)
May 16, 2005 8.416 8.660 8.407 8.607 622,413 +0.23(+2.76%)
May 13, 2005 8.442 8.442 8.278 8.376 948,015 -0.01(-0.16%)
May 12, 2005 8.469 8.558 8.314 8.389 1,114,352 -0.13(-1.51%)
May 11, 2005 8.536 8.638 8.465 8.518 1,054,135 -0.02(-0.21%)
May 10, 2005 8.540 8.598 8.438 8.536 676,472 -0.08(-0.90%)
May 09, 2005 8.473 8.629 8.451 8.613 516,852 +0.12(+1.39%)
May 06, 2005 8.651 8.651 8.482 8.496 352,682 -0.07(-0.78%)
May 05, 2005 8.398 8.660 8.398 8.562 656,890 +0.10(+1.21%)
May 04, 2005 8.327 8.469 8.194 8.460 383,244 +0.16(+1.87%)
May 03, 2005 8.300 8.438 8.247 8.305 546,360 -0.08(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.