Indicators

Insteel Industries (NQ: IIIN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	8.054	8.143	7.857	8.041	221,083	-0.01(-0.16%)
May 27, 2010	8.155	8.155	7.858	8.054	143,607	+0.10(+1.20%)
May 26, 2010	7.845	8.181	7.756	7.959	188,604	+0.20(+2.53%)
May 25, 2010	7.445	7.800	7.432	7.762	222,330	+0.14(+1.83%)
May 24, 2010	7.591	7.933	7.489	7.623	142,500	+0.05(+0.67%)
May 21, 2010	7.318	7.686	7.318	7.572	159,983	+0.12(+1.62%)
May 20, 2010	7.432	7.851	7.363	7.451	269,899	-0.44(-5.62%)
May 19, 2010	8.181	8.181	7.775	7.895	199,058	-0.19(-2.35%)
May 18, 2010	8.276	8.276	8.066	8.086	123,620	-0.12(-1.47%)
May 17, 2010	8.155	8.244	7.952	8.206	107,860	+0.10(+1.25%)
May 14, 2010	8.003	8.117	7.838	8.105	152,441	+0.02(+0.24%)
May 13, 2010	8.022	8.200	7.984	8.086	182,132	+0.01(+0.16%)
May 12, 2010	7.604	8.143	7.502	8.073	328,635	+0.47(+6.17%)
May 11, 2010	7.699	7.757	7.496	7.604	234,595	-0.01(-0.08%)
May 10, 2010	7.546	7.648	7.255	7.610	185,176	+0.36(+4.90%)
May 07, 2010	7.325	7.610	7.058	7.255	172,314	-0.06(-0.78%)
May 06, 2010	7.718	7.768	6.893	7.312	140,292	-0.39(-5.02%)
May 05, 2010	7.762	7.851	7.594	7.699	127,923	-0.01(-0.08%)
May 04, 2010	7.870	7.870	7.578	7.705	126,337	-0.26(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.