Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Linear Technology Corp (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 36.55 37.16 36.05 36.43 8,601,600 -0.13(-0.36%)
May 29, 2003 35.25 36.96 35.06 36.56 9,129,000 +1.37(+3.89%)
May 28, 2003 35.05 35.85 34.73 35.19 6,798,400 -0.17(-0.48%)
May 27, 2003 33.80 35.48 33.36 35.36 6,171,100 +1.71(+5.08%)
May 23, 2003 33.22 34.15 33.22 33.65 3,935,100 -0.15(-0.44%)
May 22, 2003 32.94 33.94 32.63 33.80 6,037,200 +0.90(+2.74%)
May 21, 2003 33.00 33.37 32.49 32.90 7,521,100 -0.26(-0.78%)
May 20, 2003 33.59 33.68 32.41 33.16 9,323,300 -0.03(-0.09%)
May 19, 2003 34.85 35.16 33.17 33.19 8,025,800 -2.06(-5.84%)
May 16, 2003 36.24 36.44 34.98 35.25 6,330,000 -0.93(-2.57%)
May 15, 2003 36.06 36.45 35.65 36.18 6,463,000 +0.73(+2.06%)
May 14, 2003 36.47 37.15 34.75 35.45 7,446,600 -0.85(-2.34%)
May 13, 2003 36.22 36.55 35.73 36.30 5,291,800 -0.47(-1.28%)
May 12, 2003 35.81 36.97 35.77 36.77 5,598,500 +0.43(+1.18%)
May 09, 2003 35.38 36.45 35.38 36.34 7,148,200 +1.33(+3.80%)
May 08, 2003 34.68 35.49 34.57 35.01 6,073,600 -0.24(-0.68%)
May 07, 2003 35.61 36.00 35.12 35.25 6,176,300 -1.01(-2.79%)
May 06, 2003 35.96 36.60 35.57 36.26 7,292,000 +0.44(+1.23%)
May 05, 2003 35.98 37.25 35.57 35.82 9,744,500 +0.33(+0.93%)
May 02, 2003 34.58 35.56 34.45 35.49 7,370,500 +0.83(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.