Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Linear Technology Corp (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 36.55 37.04 36.48 36.77 5,615,047 +0.37(+1.02%)
May 29, 2008 36.24 36.70 36.23 36.40 5,497,432 +0.05(+0.14%)
May 28, 2008 36.88 36.91 36.00 36.35 9,490,798 -0.39(-1.06%)
May 27, 2008 36.20 36.91 36.15 36.74 9,119,613 +0.81(+2.25%)
May 26, 2008 35.95 36.34 35.58 35.93 10,008,163 +0.00(+0.00%)
May 23, 2008 35.95 36.34 35.58 35.93 10,007,863 -0.58(-1.59%)
May 22, 2008 36.20 37.00 36.15 36.51 6,923,190 +0.25(+0.69%)
May 21, 2008 36.52 36.88 36.05 36.26 6,695,928 -0.45(-1.23%)
May 20, 2008 36.91 37.19 36.46 36.71 4,984,317 -0.46(-1.24%)
May 19, 2008 37.30 37.77 36.94 37.17 5,584,049 -0.10(-0.27%)
May 16, 2008 37.25 37.30 36.48 37.27 3,651,672 +0.23(+0.62%)
May 15, 2008 36.65 37.08 36.30 37.04 4,179,595 +0.39(+1.06%)
May 14, 2008 36.70 37.23 36.54 36.65 4,951,776 +0.11(+0.30%)
May 13, 2008 36.43 36.67 36.12 36.54 3,714,411 +0.04(+0.11%)
May 12, 2008 36.30 36.53 36.09 36.50 4,486,517 +0.20(+0.55%)
May 09, 2008 35.97 36.47 35.69 36.30 4,271,629 +0.10(+0.28%)
May 08, 2008 35.65 36.48 35.42 36.20 5,750,531 +0.79(+2.23%)
May 07, 2008 35.93 36.30 35.37 35.41 3,084,161 -0.57(-1.58%)
May 06, 2008 35.13 36.14 35.04 35.98 3,937,873 +0.81(+2.30%)
May 05, 2008 35.49 35.70 34.93 35.17 4,975,973 -0.18(-0.51%)
May 02, 2008 35.92 36.14 34.97 35.35 5,472,102 -0.55(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.