Indicators

Linear Technology Corp (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	28.50	28.52	27.59	27.96	4,926,199	-0.54(-1.89%)
May 27, 2010	28.05	28.52	27.89	28.50	4,121,841	+1.12(+4.09%)
May 26, 2010	27.48	27.97	27.33	27.38	5,921,079	-0.01(-0.04%)
May 25, 2010	26.74	27.41	26.45	27.39	4,496,330	+0.04(+0.15%)
May 24, 2010	27.54	27.80	27.25	27.35	3,525,741	-0.29(-1.05%)
May 21, 2010	26.86	28.04	26.61	27.64	6,860,658	+0.39(+1.43%)
May 20, 2010	27.05	27.76	26.89	27.25	6,555,477	-0.76(-2.71%)
May 19, 2010	27.92	28.21	27.33	28.01	5,257,421	+0.25(+0.90%)
May 18, 2010	28.98	28.98	27.68	27.76	4,562,139	-0.99(-3.44%)
May 17, 2010	28.28	28.78	27.90	28.75	4,605,070	+0.57(+2.02%)
May 14, 2010	28.72	28.86	27.83	28.18	4,982,457	-0.76(-2.63%)
May 13, 2010	29.46	29.72	28.80	28.94	4,234,910	-0.70(-2.36%)
May 12, 2010	29.37	29.70	29.16	29.64	3,985,450	+0.23(+0.78%)
May 11, 2010	29.77	29.82	28.70	29.41	4,855,022	-0.08(-0.28%)
May 10, 2010	29.15	29.62	28.91	29.49	5,623,644	+1.26(+4.47%)
May 07, 2010	28.33	28.89	27.33	28.23	9,836,117	-0.27(-0.95%)
May 06, 2010	28.82	29.34	26.76	28.50	8,290,753	-0.56(-1.93%)
May 05, 2010	29.27	29.72	28.76	29.06	5,807,909	-0.31(-1.06%)
May 04, 2010	30.25	30.29	29.07	29.37	5,906,431	-1.19(-3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.