Indicators

Linear Technology Corp (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	33.73	33.74	33.25	33.31	2,004,275	-0.32(-0.95%)
May 23, 2011	33.88	33.95	33.51	33.63	1,766,759	-0.70(-2.04%)
May 20, 2011	34.47	34.60	34.18	34.33	2,830,356	-0.23(-0.67%)
May 19, 2011	34.56	34.66	34.21	34.56	2,273,616	+0.18(+0.52%)
May 18, 2011	33.85	34.59	33.85	34.38	2,474,792	+0.38(+1.12%)
May 17, 2011	34.19	34.19	33.61	34.00	3,188,188	-0.28(-0.82%)
May 16, 2011	34.60	34.96	34.20	34.28	2,598,699	-0.54(-1.55%)
May 13, 2011	35.22	35.30	34.73	34.82	2,357,036	-0.44(-1.25%)
May 12, 2011	34.50	35.28	34.31	35.26	2,746,095	+0.65(+1.88%)
May 11, 2011	34.82	35.00	34.33	34.61	2,166,507	-0.28(-0.80%)
May 10, 2011	34.90	34.96	34.62	34.89	2,046,226	+0.14(+0.40%)
May 09, 2011	34.72	34.92	34.49	34.75	1,412,348	+0.01(+0.03%)
May 06, 2011	35.02	35.22	34.61	34.74	2,093,854	+0.11(+0.32%)
May 05, 2011	34.35	35.01	34.24	34.63	2,687,448	+0.07(+0.20%)
May 04, 2011	34.55	34.92	34.18	34.56	3,016,499	-0.01(-0.03%)
May 03, 2011	34.87	34.89	34.19	34.57	2,707,659	-0.23(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.