Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Linear Technology Corp (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 38.00 38.07 37.50 37.52 2,607,662 -0.80(-2.07%)
May 30, 2013 37.65 38.44 37.47 38.32 0 +0.83(+2.21%)
May 29, 2013 37.38 37.66 37.01 37.49 1,718,193 +0.25(+0.67%)
May 28, 2013 37.50 37.64 37.21 37.24 1,452,503 +0.19(+0.51%)
May 24, 2013 36.66 37.13 36.66 37.05 0 +0.01(+0.03%)
May 23, 2013 37.14 37.20 36.82 37.04 2,446,583 -0.26(-0.70%)
May 22, 2013 37.72 37.76 37.15 37.30 0 -0.34(-0.90%)
May 21, 2013 37.80 37.84 37.61 37.64 0 -0.07(-0.19%)
May 20, 2013 38.02 38.07 37.63 37.71 0 -0.35(-0.92%)
May 17, 2013 38.01 38.09 37.79 38.06 0 +0.32(+0.85%)
May 16, 2013 38.00 38.14 37.69 37.74 1,917,241 -0.19(-0.50%)
May 15, 2013 37.71 38.04 37.67 37.93 0 +0.07(+0.18%)
May 13, 2013 38.30 38.38 37.79 37.86 0 -0.52(-1.35%)
May 10, 2013 38.23 38.38 38.01 38.38 0 +0.26(+0.68%)
May 09, 2013 37.92 38.34 37.90 38.12 1,730,331 +0.03(+0.08%)
May 08, 2013 37.73 38.14 37.64 38.09 0 +0.26(+0.69%)
May 07, 2013 37.86 38.00 37.70 37.83 0 +0.04(+0.11%)
May 06, 2013 37.32 37.85 37.20 37.79 0 +0.48(+1.29%)
May 03, 2013 37.32 37.44 36.97 37.31 0 +0.34(+0.92%)
May 02, 2013 36.65 37.01 36.27 36.97 0 +0.87(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.