Indicators

Linear Technology Corp (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	47.90	48.29	47.77	47.85	2,078,589	-0.18(-0.39%)
May 28, 2015	47.77	48.22	47.52	48.03	2,406,458	+0.30(+0.63%)
May 27, 2015	46.72	47.94	46.56	47.73	1,993,722	+1.13(+2.44%)
May 26, 2015	47.01	47.02	46.35	46.60	1,368,692	-0.46(-0.98%)
May 22, 2015	46.90	47.06	47.06	47.06	1,261,800	+0.10(+0.21%)
May 21, 2015	46.82	47.15	46.60	46.96	1,188,363	+0.04(+0.09%)
May 20, 2015	46.97	47.38	46.76	46.92	1,433,643	-0.04(-0.09%)
May 19, 2015	47.32	47.50	46.79	46.96	1,201,239	-0.38(-0.80%)
May 18, 2015	47.03	47.40	46.86	47.34	1,584,370	+0.26(+0.55%)
May 15, 2015	47.30	47.46	46.89	47.08	1,663,521	-0.03(-0.06%)
May 14, 2015	46.77	47.27	46.63	47.11	1,854,631	+1.05(+2.27%)
May 13, 2015	45.75	46.28	45.65	46.06	1,911,040	+0.07(+0.15%)
May 12, 2015	46.13	46.25	45.55	45.99	1,889,706	-0.34(-0.73%)
May 11, 2015	46.44	46.48	46.20	46.34	1,250,178	-0.20(-0.44%)
May 08, 2015	46.10	46.84	46.07	46.54	1,836,486	+0.64(+1.41%)
May 07, 2015	45.82	46.28	45.67	45.90	1,835,903	+0.07(+0.14%)
May 06, 2015	45.80	46.00	45.29	45.83	2,357,602	+0.12(+0.26%)
May 05, 2015	46.88	46.88	45.56	45.71	2,333,426	-1.33(-2.83%)
May 04, 2015	47.21	47.29	46.67	47.04	1,854,785	+0.05(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.