Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi Color Cp (NQ: LABL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 8.673 8.958 8.568 8.862 18,987 +0.23(+2.67%)
May 29, 2003 8.422 8.648 8.413 8.631 18,562 +0.16(+1.88%)
May 28, 2003 8.422 8.610 8.372 8.472 20,260 +0.07(+0.85%)
May 27, 2003 8.380 8.401 8.275 8.401 12,728 +0.02(+0.25%)
May 23, 2003 8.363 8.694 8.321 8.380 10,925 -0.18(-2.11%)
May 22, 2003 7.948 8.690 7.940 8.560 60,992 +0.60(+7.53%)
May 21, 2003 7.844 7.961 7.844 7.961 33,307 +0.03(+0.42%)
May 20, 2003 7.961 7.961 7.760 7.927 7,106 -0.03(-0.42%)
May 19, 2003 7.844 7.961 7.814 7.961 17,183 +0.02(+0.26%)
May 16, 2003 7.919 8.053 7.919 7.940 20,472 +0.02(+0.26%)
May 15, 2003 7.923 7.944 7.856 7.919 9,652 -0.02(-0.26%)
May 14, 2003 7.865 7.961 7.865 7.940 11,031 +0.03(+0.32%)
May 13, 2003 7.923 7.940 7.915 7.915 8,591 +0.00(+0.05%)
May 12, 2003 7.898 7.927 7.894 7.911 14,744 +0.02(+0.27%)
May 09, 2003 7.906 7.994 7.865 7.890 15,911 +0.03(+0.43%)
May 08, 2003 7.823 7.936 7.823 7.856 4,349 -0.08(-1.06%)
May 07, 2003 7.961 8.196 7.886 7.940 33,413 +0.05(+0.64%)
May 06, 2003 7.613 7.986 7.559 7.890 97,375 +0.50(+6.80%)
May 05, 2003 7.479 7.529 7.286 7.387 15,486 -0.00(-0.05%)
May 02, 2003 7.161 7.408 7.161 7.391 29,912 +0.26(+3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.