Indicators

Multi Color Cp (NQ: LABL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	9.949	10.05	9.817	9.817	2,333	+0.00(+0.00%)
May 27, 2004	9.742	9.817	9.735	9.817	636	+0.08(+0.84%)
May 26, 2004	9.572	9.735	9.572	9.735	14,001	+0.18(+1.84%)
May 25, 2004	9.157	9.572	9.157	9.559	10,289	+0.32(+3.47%)
May 24, 2004	9.534	9.654	9.151	9.239	50,066	-0.35(-3.67%)
May 21, 2004	10.21	10.25	9.553	9.591	29,700	-0.66(-6.44%)
May 20, 2004	10.29	10.50	10.21	10.25	16,335	-0.06(-0.61%)
May 19, 2004	10.29	10.65	10.29	10.31	2,333	+0.01(+0.06%)
May 18, 2004	10.21	10.56	10.21	10.31	3,288	+0.08(+0.80%)
May 17, 2004	10.67	10.67	10.23	10.23	954	-0.47(-4.41%)
May 14, 2004	10.76	10.78	10.67	10.70	31,185	-0.02(-0.18%)
May 13, 2004	10.65	10.72	10.65	10.72	2,015	+0.17(+1.61%)
May 12, 2004	10.51	10.55	10.43	10.55	33,519	-0.01(-0.12%)
May 11, 2004	10.53	10.56	10.46	10.56	36,595	+0.10(+0.96%)
May 10, 2004	10.52	10.52	10.46	10.46	1,485	-0.21(-1.94%)
May 07, 2004	10.69	10.79	10.40	10.67	11,137	-0.18(-1.62%)
May 06, 2004	11.34	11.34	10.51	10.84	10,395	-0.60(-5.22%)
May 05, 2004	11.50	11.50	11.31	11.44	5,303	-0.47(-3.96%)
May 04, 2004	11.78	11.92	11.74	11.91	848	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.