Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi Color Cp (NQ: LABL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 16.28 16.71 16.13 16.53 43,974 +0.33(+2.02%)
May 27, 2005 16.04 16.32 16.04 16.20 17,420 +0.06(+0.39%)
May 26, 2005 16.32 16.43 15.59 16.14 17,896 -0.15(-0.93%)
May 25, 2005 17.41 17.41 16.29 16.29 8,176 -0.62(-3.64%)
May 24, 2005 16.75 17.09 16.29 16.91 15,062 +0.40(+2.44%)
May 23, 2005 16.31 16.78 15.90 16.50 11,442 +0.61(+3.84%)
May 20, 2005 15.20 16.10 15.20 15.89 9,860 +0.29(+1.85%)
May 19, 2005 15.61 15.65 15.36 15.61 10,240 +0.11(+0.69%)
May 18, 2005 15.05 15.52 15.00 15.50 12,198 +0.48(+3.18%)
May 17, 2005 15.13 15.18 14.96 15.02 11,291 -0.16(-1.08%)
May 16, 2005 14.93 15.28 14.93 15.18 19,050 +0.38(+2.55%)
May 13, 2005 15.35 15.35 14.66 14.81 12,044 +0.12(+0.81%)
May 12, 2005 15.06 15.06 14.69 14.69 3,031 -0.31(-2.09%)
May 11, 2005 15.08 15.08 14.83 15.00 5,210 +0.18(+1.22%)
May 10, 2005 15.03 15.03 14.78 14.82 3,372 -0.24(-1.58%)
May 09, 2005 15.10 15.12 14.83 15.06 16,148 +0.34(+2.31%)
May 06, 2005 13.67 15.77 13.67 14.72 73,367 +1.30(+9.70%)
May 05, 2005 13.81 13.81 13.24 13.42 5,823 +0.15(+1.14%)
May 04, 2005 13.27 13.50 12.97 13.27 4,448 -0.04(-0.33%)
May 03, 2005 13.46 13.46 13.10 13.31 14,850 -0.35(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.