Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi Color Cp (NQ: LABL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 17.94 18.24 17.81 18.13 3,605 +0.21(+1.19%)
May 30, 2006 17.64 18.08 17.44 17.91 5,436 +0.42(+2.41%)
May 26, 2006 17.69 17.69 17.43 17.49 59,457 -0.01(-0.07%)
May 25, 2006 17.40 17.50 17.06 17.50 2,053 +0.04(+0.25%)
May 24, 2006 17.67 17.67 17.45 17.46 424 +0.02(+0.11%)
May 23, 2006 17.14 17.44 17.14 17.44 4,783 +0.24(+1.39%)
May 22, 2006 17.38 17.38 17.01 17.20 52,981 -0.43(-2.42%)
May 19, 2006 17.28 18.05 17.28 17.63 62,564 +0.35(+2.00%)
May 18, 2006 17.25 17.41 17.15 17.28 5,049 -0.03(-0.15%)
May 17, 2006 18.45 18.45 16.97 17.31 51,511 -1.15(-6.23%)
May 16, 2006 18.73 18.80 18.46 18.46 79,561 -0.40(-2.10%)
May 15, 2006 18.60 18.85 18.60 18.85 8,171 +0.21(+1.11%)
May 12, 2006 19.16 19.16 18.46 18.65 53,875 -0.36(-1.92%)
May 11, 2006 18.98 19.03 18.84 19.01 95,453 +0.09(+0.50%)
May 10, 2006 19.01 19.01 18.80 18.92 22,833 -0.08(-0.40%)
May 09, 2006 18.67 18.99 18.65 18.99 2,761 +0.09(+0.50%)
May 08, 2006 19.08 19.11 18.90 18.90 714 -0.39(-2.02%)
May 05, 2006 19.23 19.65 19.23 19.29 2,641 +0.13(+0.66%)
May 04, 2006 19.17 19.42 18.85 19.16 2,220 -0.35(-1.81%)
May 03, 2006 19.52 19.52 19.52 19.52 106 -0.06(-0.28%)
May 02, 2006 19.54 19.60 19.41 19.57 848 +0.03(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.