Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi Color Cp (NQ: LABL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 25.60 26.19 25.10 25.80 28,168 +0.63(+2.50%)
May 30, 2007 25.66 25.66 25.14 25.17 13,152 -0.28(-1.10%)
May 29, 2007 25.45 26.02 25.21 25.45 34,744 +0.31(+1.24%)
May 25, 2007 26.05 26.07 25.06 25.14 27,004 -0.63(-2.46%)
May 24, 2007 25.24 26.05 25.24 25.77 44,021 +0.54(+2.13%)
May 23, 2007 24.76 25.23 24.76 25.23 9,510 +0.26(+1.06%)
May 22, 2007 24.21 24.97 24.08 24.97 62,198 +0.77(+3.19%)
May 21, 2007 23.64 24.35 23.64 24.20 76,781 +0.01(+0.03%)
May 18, 2007 24.18 24.20 24.09 24.19 7,645 +0.19(+0.79%)
May 17, 2007 24.13 24.13 23.85 24.00 3,640 -0.16(-0.68%)
May 16, 2007 24.24 24.41 23.71 24.17 14,761 +0.07(+0.29%)
May 15, 2007 24.61 24.82 23.83 24.10 81,634 -0.77(-3.08%)
May 14, 2007 25.33 25.33 24.76 24.86 8,426 -0.47(-1.86%)
May 11, 2007 25.77 27.18 21.46 25.33 51,734 +0.63(+2.54%)
May 10, 2007 24.40 24.79 24.36 24.71 5,668 +0.50(+2.05%)
May 09, 2007 23.96 24.34 23.79 24.21 7,009 +0.39(+1.64%)
May 08, 2007 24.34 24.34 23.52 23.82 20,044 +0.19(+0.80%)
May 07, 2007 23.36 23.63 23.20 23.63 11,234 -0.01(-0.03%)
May 04, 2007 24.15 25.14 23.57 23.64 52,057 -0.45(-1.88%)
May 03, 2007 25.05 25.05 22.37 24.09 14,713 -0.74(-2.96%)
May 02, 2007 23.59 25.01 23.59 24.83 33,001 +1.29(+5.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.