Indicators

Multi Color Cp (NQ: LABL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	11.28	11.28	10.83	11.02	20,701	-0.26(-2.32%)
May 27, 2010	11.11	11.52	10.94	11.28	37,414	+0.48(+4.40%)
May 26, 2010	11.03	11.19	10.77	10.81	58,982	-0.09(-0.87%)
May 25, 2010	11.41	11.71	10.84	10.90	36,697	-0.86(-7.35%)
May 24, 2010	12.01	12.10	11.64	11.77	43,025	-0.25(-2.06%)
May 21, 2010	11.94	12.26	11.75	12.01	62,468	+0.03(+0.24%)
May 20, 2010	12.02	12.31	11.86	11.98	80,975	-0.57(-4.54%)
May 19, 2010	12.31	12.93	12.31	12.55	30,823	-0.14(-1.09%)
May 18, 2010	13.07	13.07	12.19	12.69	50,233	-0.17(-1.29%)
May 17, 2010	12.39	12.98	12.16	12.86	36,123	+0.56(+4.56%)
May 14, 2010	12.41	12.42	12.19	12.30	27,211	-0.24(-1.90%)
May 13, 2010	12.68	12.68	11.80	12.53	32,313	-0.17(-1.35%)
May 12, 2010	11.56	12.72	11.56	12.71	39,983	+0.68(+5.67%)
May 11, 2010	11.98	12.16	11.62	12.02	23,938	+0.27(+2.25%)
May 10, 2010	11.45	11.92	10.99	11.76	37,698	+1.15(+10.79%)
May 07, 2010	10.86	11.28	10.60	10.61	60,190	-0.20(-1.84%)
May 06, 2010	11.46	11.67	10.81	10.81	51,185	-0.65(-5.70%)
May 05, 2010	11.54	11.67	11.40	11.47	22,862	-0.19(-1.62%)
May 04, 2010	11.64	11.77	11.51	11.65	37,647	-0.16(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.