Indicators

Multi Color Cp (NQ: LABL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	21.19	21.39	20.53	20.67	38,901	-0.38(-1.82%)
May 23, 2011	21.35	21.59	21.02	21.06	33,911	-0.68(-3.14%)
May 20, 2011	21.74	21.87	21.55	21.74	17,350	-0.13(-0.61%)
May 19, 2011	21.88	22.19	21.46	21.88	31,806	+0.11(+0.49%)
May 18, 2011	21.70	21.98	21.64	21.77	24,316	+0.09(+0.40%)
May 17, 2011	21.64	22.05	21.57	21.68	29,313	-0.06(-0.26%)
May 16, 2011	21.23	22.52	20.71	21.74	45,856	+0.39(+1.84%)
May 13, 2011	22.30	22.30	20.96	21.35	37,468	-1.04(-4.63%)
May 12, 2011	21.22	22.48	21.06	22.38	57,873	+1.52(+7.31%)
May 11, 2011	19.17	21.04	19.17	20.86	103,429	+1.93(+10.18%)
May 10, 2011	18.69	19.12	18.69	18.93	18,742	+0.35(+1.86%)
May 09, 2011	18.32	18.64	18.32	18.59	14,810	+0.31(+1.68%)
May 06, 2011	18.88	18.88	18.28	18.28	52,989	-0.29(-1.55%)
May 05, 2011	18.41	18.87	18.41	18.57	23,077	+0.14(+0.78%)
May 04, 2011	18.69	18.95	18.29	18.42	26,961	-0.22(-1.18%)
May 03, 2011	18.36	18.98	18.36	18.64	39,139	+0.29(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.