Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi Color Cp (NQ: LABL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 34.71 34.87 34.15 34.55 58,339 -0.06(-0.17%)
May 29, 2014 34.56 34.70 33.98 34.60 37,690 -0.04(-0.11%)
May 28, 2014 34.36 34.74 34.00 34.64 52,306 +0.11(+0.31%)
May 27, 2014 34.08 34.74 33.82 34.54 60,462 +0.84(+2.48%)
May 23, 2014 33.88 33.70 33.70 33.70 63,557 +0.09(+0.26%)
May 22, 2014 33.54 33.75 33.50 33.61 3,202 +0.03(+0.09%)
May 21, 2014 32.97 33.62 32.97 33.58 36,040 +0.54(+1.64%)
May 20, 2014 31.18 33.15 31.18 33.04 59,472 +0.13(+0.39%)
May 19, 2014 32.64 33.11 32.40 32.91 31,536 +0.28(+0.84%)
May 16, 2014 31.91 32.65 31.78 32.64 37,996 +0.66(+2.06%)
May 15, 2014 31.93 32.18 31.32 31.98 30,897 -0.21(-0.64%)
May 14, 2014 33.32 33.32 31.90 32.19 31,784 -1.27(-3.79%)
May 13, 2014 33.58 33.68 32.95 33.45 30,854 -0.31(-0.93%)
May 12, 2014 34.04 34.36 33.57 33.77 53,035 -0.25(-0.72%)
May 09, 2014 33.42 34.66 33.42 34.01 32,588 +0.37(+1.11%)
May 08, 2014 33.78 34.09 33.21 33.64 21,511 -0.19(-0.55%)
May 07, 2014 33.14 33.92 32.57 33.82 26,593 +0.74(+2.23%)
May 06, 2014 33.35 33.46 32.46 33.09 53,675 -0.42(-1.26%)
May 05, 2014 33.48 34.02 31.93 33.51 20,899 -0.30(-0.90%)
May 02, 2014 33.66 34.04 33.38 33.82 30,719 +0.12(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.