Indicators

Multi Color Cp (NQ: LABL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	63.72	63.92	62.60	63.21	55,064	-0.79(-1.23%)
May 28, 2015	63.79	64.12	63.23	64.00	35,429	+0.24(+0.37%)
May 27, 2015	63.15	64.87	62.97	63.76	66,688	+0.51(+0.81%)
May 26, 2015	63.04	63.60	62.32	63.25	57,856	-0.16(-0.25%)
May 22, 2015	64.06	63.41	63.41	63.41	32,931	-0.52(-0.82%)
May 21, 2015	64.57	65.05	63.90	63.93	55,995	-0.64(-0.99%)
May 20, 2015	63.80	64.69	63.06	64.57	46,548	+0.98(+1.54%)
May 19, 2015	64.24	64.52	62.79	63.60	45,692	-0.34(-0.52%)
May 18, 2015	64.04	64.63	62.53	63.93	90,037	-0.32(-0.49%)
May 15, 2015	66.23	66.62	64.14	64.25	63,456	-2.25(-3.38%)
May 14, 2015	65.59	66.66	64.97	66.50	58,367	+1.39(+2.14%)
May 13, 2015	64.57	66.31	63.73	65.11	89,688	+0.88(+1.37%)
May 12, 2015	63.77	64.35	62.16	64.23	64,796	+0.19(+0.29%)
May 11, 2015	63.68	65.06	63.68	64.04	51,579	+0.46(+0.73%)
May 08, 2015	64.11	64.63	63.32	63.58	65,867	+0.11(+0.17%)
May 07, 2015	62.84	64.04	62.62	63.47	56,265	+0.40(+0.64%)
May 06, 2015	62.43	63.14	61.46	63.06	99,032	+0.67(+1.07%)
May 05, 2015	62.31	63.51	61.64	62.39	98,778	-0.45(-0.72%)
May 04, 2015	63.44	64.30	62.50	62.85	83,852	-0.51(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.