Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi Color Cp (NQ: LABL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 49.76 49.76 49.70 49.74 243,000 -0.03(-0.06%)
May 30, 2019 49.80 49.82 49.76 49.77 170,135 +0.01(+0.02%)
May 29, 2019 49.82 49.83 49.75 49.76 551,758 -0.03(-0.06%)
May 28, 2019 49.65 49.82 49.65 49.79 142,904 +0.05(+0.10%)
May 24, 2019 49.80 49.83 49.74 49.74 76,700 -0.06(-0.12%)
May 23, 2019 49.80 49.81 49.26 49.80 234,843 +0.00(+0.00%)
May 22, 2019 49.82 49.88 49.79 49.80 160,487 -0.05(-0.10%)
May 21, 2019 49.84 49.85 49.82 49.85 92,790 +0.04(+0.08%)
May 20, 2019 49.82 49.83 49.80 49.81 173,524 -0.02(-0.04%)
May 17, 2019 49.82 49.87 49.81 49.83 118,200 -0.01(-0.02%)
May 16, 2019 49.84 49.90 49.83 49.84 454,517 -0.01(-0.02%)
May 15, 2019 49.82 50.01 49.82 49.85 198,325 +0.04(+0.08%)
May 14, 2019 49.91 50.05 49.81 49.81 191,914 -0.08(-0.16%)
May 13, 2019 49.85 49.98 49.80 49.89 92,964 -0.12(-0.24%)
May 10, 2019 49.92 50.02 49.81 50.01 113,813 +0.09(+0.18%)
May 09, 2019 49.93 50.02 49.91 49.92 75,738 -0.03(-0.06%)
May 08, 2019 49.91 50.08 49.91 49.95 79,744 +0.02(+0.04%)
May 07, 2019 49.95 49.97 49.91 49.93 128,599 -0.03(-0.06%)
May 06, 2019 49.91 49.99 49.91 49.96 84,429 -0.02(-0.04%)
May 03, 2019 49.94 50.02 49.93 49.98 447,447 +0.04(+0.08%)
May 02, 2019 49.91 49.94 49.81 49.94 105,676 +0.09(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.