Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neogen Cp (NQ: NEOG )

13.26 -0.04 (-0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 0.9116 0.9336 0.9081 0.9081 92,226 -0.01(-1.16%)
May 28, 2002 0.9116 0.9336 0.9116 0.9187 82,104 -0.01(-1.14%)
May 27, 2002 0.9336 0.9336 0.8891 0.9294 74,231 +0.00(+0.00%)
May 24, 2002 0.9336 0.9336 0.8891 0.9294 74,231 +0.01(+1.16%)
May 23, 2002 0.8802 0.9187 0.8802 0.9187 20,244 +0.01(+0.65%)
May 22, 2002 0.8892 0.9158 0.8743 0.9128 98,975 -0.01(-1.45%)
May 21, 2002 0.9027 0.9365 0.8899 0.9262 206,948 +0.02(+2.67%)
May 20, 2002 0.8921 0.9176 0.8773 0.9022 141,714 +0.00(+0.13%)
May 17, 2002 0.8885 0.9182 0.8802 0.9010 102,349 +0.01(+1.27%)
May 16, 2002 0.8784 0.9179 0.8784 0.8897 107,972 +0.00(+0.14%)
May 15, 2002 0.8980 0.8980 0.8773 0.8885 102,349 -0.03(-3.30%)
May 14, 2002 0.8891 0.9241 0.8867 0.9187 107,972 +0.01(+1.64%)
May 13, 2002 0.8832 0.9039 0.8773 0.9039 122,594 +0.00(+0.40%)
May 10, 2002 0.8879 0.9069 0.8879 0.9004 110,222 +0.01(+1.40%)
May 09, 2002 0.8773 0.9300 0.8773 0.8880 291,302 -0.01(-0.66%)
May 08, 2002 0.9235 0.9235 0.8891 0.8939 53,986 -0.02(-2.40%)
May 07, 2002 0.9164 0.9276 0.8982 0.9158 87,728 -0.00(-0.32%)
May 06, 2002 0.9202 0.9365 0.9069 0.9187 269,932 +0.01(+1.31%)
May 03, 2002 0.8832 0.9140 0.8832 0.9069 118,095 +0.02(+2.07%)
May 02, 2002 0.8802 0.9010 0.8690 0.8885 201,324 +0.01(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.