Indicators

Neogen Cp (NQ: NEOG )

13.26 -0.04 (-0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	1.230	1.257	1.173	1.173	192,551	-0.08(-6.44%)
May 27, 2004	1.282	1.293	1.237	1.254	185,353	-0.03(-2.20%)
May 26, 2004	1.281	1.291	1.268	1.282	71,082	+0.00(+0.23%)
May 25, 2004	1.267	1.293	1.267	1.279	8,097	-0.02(-1.37%)
May 24, 2004	1.268	1.297	1.261	1.297	18,895	+0.02(+1.45%)
May 21, 2004	1.285	1.286	1.267	1.278	9,897	-0.02(-1.25%)
May 20, 2004	1.241	1.296	1.241	1.294	46,788	+0.02(+1.50%)
May 19, 2004	1.304	1.304	1.275	1.275	6,298	-0.02(-1.37%)
May 18, 2004	1.251	1.294	1.251	1.293	18,895	+0.03(+2.65%)
May 17, 2004	1.260	1.273	1.260	1.260	30,592	-0.00(-0.06%)
May 14, 2004	1.297	1.297	1.260	1.260	17,995	-0.04(-3.18%)
May 13, 2004	1.316	1.316	1.297	1.302	18,895	-0.03(-2.34%)
May 12, 2004	1.311	1.333	1.311	1.333	5,398	+0.02(+1.35%)
May 11, 2004	1.301	1.334	1.301	1.315	33,291	+0.03(+2.36%)
May 10, 2004	1.268	1.289	1.208	1.285	65,683	-0.01(-1.13%)
May 07, 2004	1.400	1.400	1.300	1.300	27,893	-0.08(-5.90%)
May 06, 2004	1.327	1.432	1.327	1.381	56,685	-0.05(-3.37%)
May 05, 2004	1.278	1.429	1.278	1.429	95,376	+0.13(+10.10%)
May 04, 2004	1.277	1.345	1.244	1.298	60,284	+0.03(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.