Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neogen Cp (NQ: NEOG )

13.53 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 1.481 1.552 1.481 1.511 437,047 +0.03(+2.36%)
May 30, 2006 1.443 1.477 1.430 1.477 149,164 +0.04(+2.84%)
May 26, 2006 1.408 1.438 1.408 1.436 101,035 +0.04(+2.65%)
May 25, 2006 1.457 1.457 1.383 1.399 157,946 -0.03(-2.13%)
May 24, 2006 1.534 1.571 1.408 1.429 402,244 +0.01(+0.36%)
May 23, 2006 1.404 1.480 1.360 1.424 490,935 +0.07(+5.03%)
May 22, 2006 1.463 1.517 1.334 1.356 568,918 -0.11(-7.58%)
May 19, 2006 1.417 1.526 1.414 1.467 420,095 +0.05(+3.56%)
May 18, 2006 1.517 1.549 1.368 1.417 496,495 -0.13(-8.47%)
May 17, 2006 1.627 1.627 1.514 1.548 142,596 -0.08(-4.87%)
May 16, 2006 1.605 1.629 1.595 1.627 108,143 -0.00(-0.23%)
May 15, 2006 1.625 1.637 1.614 1.631 50,549 -0.01(-0.86%)
May 12, 2006 1.661 1.672 1.634 1.645 56,163 -0.03(-1.98%)
May 11, 2006 1.692 1.693 1.670 1.678 46,518 -0.01(-0.88%)
May 10, 2006 1.667 1.704 1.657 1.693 129,288 +0.03(+1.60%)
May 09, 2006 1.669 1.678 1.637 1.666 176,436 -0.00(-0.18%)
May 08, 2006 1.754 1.754 1.661 1.669 324,143 -0.08(-4.82%)
May 05, 2006 1.747 1.770 1.747 1.754 15,800 -0.02(-1.17%)
May 04, 2006 1.760 1.778 1.760 1.775 91,300 +0.01(+0.72%)
May 03, 2006 1.777 1.778 1.760 1.762 36,944 +0.00(+0.25%)
May 02, 2006 1.733 1.757 1.706 1.757 72,530 +0.01(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.