Indicators

Neogen Cp (NQ: NEOG )

13.53 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	3.606	3.674	3.588	3.674	949,508	+0.08(+2.18%)
May 28, 2009	3.679	3.706	3.588	3.596	626,603	-0.04(-1.15%)
May 27, 2009	3.658	3.731	3.636	3.638	492,590	-0.03(-0.82%)
May 26, 2009	3.604	3.768	3.583	3.668	702,268	+0.05(+1.24%)
May 22, 2009	3.604	3.669	3.509	3.623	363,071	+0.03(+0.74%)
May 21, 2009	3.568	3.681	3.521	3.596	274,299	+0.01(+0.19%)
May 20, 2009	3.616	3.690	3.584	3.589	380,550	-0.01(-0.42%)
May 19, 2009	3.628	3.703	3.584	3.604	208,753	-0.06(-1.68%)
May 18, 2009	3.649	3.674	3.584	3.666	286,260	+0.05(+1.24%)
May 15, 2009	3.669	3.683	3.584	3.621	309,162	-0.02(-0.64%)
May 14, 2009	3.596	3.706	3.474	3.644	463,965	+0.07(+2.01%)
May 13, 2009	3.616	3.683	3.569	3.573	632,301	-0.08(-2.15%)
May 12, 2009	3.693	3.778	3.623	3.651	369,909	-0.01(-0.36%)
May 11, 2009	3.576	3.704	3.576	3.664	346,731	+0.02(+0.50%)
May 08, 2009	3.663	3.668	3.593	3.646	292,522	+0.04(+1.02%)
May 07, 2009	3.651	3.668	3.601	3.609	394,725	-0.02(-0.51%)
May 06, 2009	3.658	3.659	3.576	3.628	302,084	-0.01(-0.23%)
May 05, 2009	3.669	3.748	3.604	3.636	431,862	-0.04(-1.09%)
May 04, 2009	3.619	3.808	3.598	3.676	541,670	-0.05(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.