Indicators

Neogen Cp (NQ: NEOG )

13.26 -0.04 (-0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	10.49	10.55	10.27	10.28	498,115	-0.16(-1.58%)
May 23, 2011	10.42	10.64	10.30	10.45	797,240	-0.20(-1.83%)
May 20, 2011	10.65	10.76	10.33	10.64	374,510	-0.08(-0.75%)
May 19, 2011	10.38	10.92	10.20	10.72	906,629	+0.41(+3.95%)
May 18, 2011	10.11	10.36	9.975	10.32	277,838	+0.24(+2.38%)
May 17, 2011	10.11	10.14	9.917	10.07	273,659	-0.04(-0.40%)
May 16, 2011	10.05	10.36	10.00	10.12	569,689	+0.04(+0.42%)
May 13, 2011	10.15	10.15	9.912	10.07	280,225	-0.08(-0.74%)
May 12, 2011	9.852	10.23	9.795	10.15	219,841	+0.27(+2.68%)
May 11, 2011	10.16	10.22	9.837	9.882	202,557	-0.33(-3.23%)
May 10, 2011	9.927	10.24	9.862	10.21	303,692	+0.36(+3.66%)
May 09, 2011	9.685	9.887	9.640	9.852	140,616	+0.14(+1.44%)
May 06, 2011	9.795	9.985	9.662	9.712	138,225	+0.06(+0.57%)
May 05, 2011	9.677	9.960	9.527	9.657	321,703	-0.12(-1.25%)
May 04, 2011	9.957	10.13	9.772	9.780	292,962	-0.19(-1.88%)
May 03, 2011	10.43	10.53	9.909	9.967	748,348	-0.46(-4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.