Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neogen Cp (NQ: NEOG )

13.26 -0.04 (-0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 9.602 9.827 9.602 9.737 806,646 +0.14(+1.41%)
May 30, 2012 9.555 9.700 9.500 9.602 299,085 -0.04(-0.41%)
May 29, 2012 9.600 9.715 9.452 9.642 178,023 +0.08(+0.78%)
May 25, 2012 9.530 9.660 9.467 9.567 216,493 +0.02(+0.18%)
May 24, 2012 9.500 9.572 9.367 9.550 215,386 +0.04(+0.37%)
May 23, 2012 9.407 9.565 9.317 9.515 243,007 -0.01(-0.05%)
May 22, 2012 9.767 9.812 9.482 9.520 379,669 -0.23(-2.38%)
May 21, 2012 9.635 9.762 9.510 9.752 470,126 +0.12(+1.25%)
May 18, 2012 9.730 9.800 9.515 9.632 465,487 -0.12(-1.18%)
May 17, 2012 9.725 9.877 9.680 9.747 461,148 +0.00(+0.05%)
May 16, 2012 9.692 9.765 9.657 9.742 185,693 +0.10(+1.01%)
May 15, 2012 9.580 9.740 9.442 9.645 246,382 +0.07(+0.70%)
May 14, 2012 9.645 9.757 9.502 9.577 403,671 -0.21(-2.10%)
May 11, 2012 9.577 9.859 9.577 9.782 849,663 +0.11(+1.14%)
May 10, 2012 9.732 9.769 9.585 9.672 381,140 +0.04(+0.36%)
May 09, 2012 9.562 9.725 9.536 9.637 299,329 -0.05(-0.52%)
May 08, 2012 9.527 9.715 9.497 9.687 272,843 +0.06(+0.65%)
May 07, 2012 9.417 9.685 9.362 9.625 261,070 +0.18(+1.93%)
May 04, 2012 9.522 9.522 9.267 9.442 398,884 -0.16(-1.64%)
May 03, 2012 9.690 9.690 9.485 9.600 274,287 -0.14(-1.39%)
May 02, 2012 9.550 9.735 9.451 9.735 228,246 +0.10(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.