Indicators

Neogen Cp (NQ: NEOG )

13.26 -0.04 (-0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	35.03	35.85	34.56	35.61	463,600	+0.49(+1.40%)
May 28, 2020	36.84	36.93	34.84	35.12	512,650	-1.26(-3.46%)
May 27, 2020	35.00	36.44	34.27	36.38	514,788	+1.73(+4.99%)
May 26, 2020	34.28	34.98	33.81	34.65	339,410	+1.23(+3.70%)
May 22, 2020	32.94	33.81	32.94	33.41	235,200	+0.14(+0.42%)
May 21, 2020	33.67	33.73	33.14	33.27	275,028	-0.45(-1.35%)
May 20, 2020	33.68	34.17	33.21	33.73	343,038	+0.64(+1.93%)
May 19, 2020	33.49	34.23	33.09	33.09	331,516	-0.61(-1.81%)
May 18, 2020	32.97	33.85	32.94	33.70	386,072	+1.42(+4.40%)
May 15, 2020	31.61	33.06	31.61	32.28	856,400	+0.58(+1.83%)
May 14, 2020	31.77	32.16	31.25	31.70	435,054	-0.63(-1.93%)
May 13, 2020	31.82	32.89	31.56	32.33	350,774	+0.30(+0.94%)
May 12, 2020	33.56	33.56	31.96	32.02	370,778	-1.26(-3.79%)
May 11, 2020	32.95	33.83	32.63	33.28	410,088	+0.03(+0.11%)
May 08, 2020	32.59	33.51	32.38	33.25	273,400	+1.06(+3.31%)
May 07, 2020	32.25	32.47	32.05	32.19	244,562	+0.44(+1.39%)
May 06, 2020	31.50	32.33	31.20	31.75	447,098	+0.46(+1.45%)
May 05, 2020	31.36	32.08	31.07	31.29	354,540	+0.51(+1.66%)
May 04, 2020	30.20	30.89	29.85	30.78	516,052	+0.27(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.