Indicators

Neogen Cp (NQ: NEOG )

13.53 +0.16 (+1.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	46.50	46.89	45.90	46.16	267,666	-0.19(-0.41%)
May 27, 2021	46.25	46.76	45.93	46.34	265,564	+0.23(+0.51%)
May 26, 2021	46.08	46.58	45.66	46.11	246,766	+0.28(+0.61%)
May 25, 2021	46.45	46.75	45.63	45.83	772,560	-0.51(-1.10%)
May 24, 2021	45.87	46.44	45.87	46.34	192,966	+0.57(+1.25%)
May 21, 2021	46.72	46.95	45.75	45.77	330,568	-0.68(-1.47%)
May 20, 2021	45.65	46.49	45.61	46.45	247,132	+0.68(+1.50%)
May 19, 2021	45.12	46.16	45.01	45.77	251,294	+0.20(+0.43%)
May 18, 2021	45.62	46.66	45.29	45.58	370,576	-0.07(-0.15%)
May 17, 2021	46.12	46.55	45.42	45.65	277,564	-0.78(-1.69%)
May 14, 2021	46.30	46.71	45.90	46.43	212,936	+0.38(+0.84%)
May 13, 2021	44.95	46.37	44.89	46.05	474,546	+1.27(+2.82%)
May 12, 2021	45.80	46.19	44.74	44.78	519,934	-1.21(-2.64%)
May 11, 2021	45.42	46.69	45.42	45.99	987,946	-0.23(-0.49%)
May 10, 2021	47.65	47.83	46.22	46.22	268,714	-1.47(-3.08%)
May 07, 2021	47.09	47.91	47.09	47.69	155,512	+0.34(+0.71%)
May 06, 2021	46.86	47.45	46.33	47.35	225,890	+0.57(+1.23%)
May 05, 2021	47.52	47.71	46.72	46.78	207,386	-0.73(-1.54%)
May 04, 2021	47.89	48.15	47.20	47.51	391,394	-0.51(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.