Indicators

Starbucks Corp (NQ: SBUX )

96.12 -0.32 (-0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	10.44	10.57	10.30	10.39	20,589,914	-0.05(-0.50%)
May 27, 2010	10.22	10.45	10.15	10.44	25,049,696	+0.53(+5.30%)
May 26, 2010	9.948	10.17	9.905	9.915	29,815,876	-0.08(-0.84%)
May 25, 2010	9.807	10.03	9.659	10.000	29,597,740	-0.06(-0.60%)
May 24, 2010	10.10	10.21	9.996	10.06	21,289,244	-0.09(-0.87%)
May 21, 2010	9.847	10.24	9.787	10.15	32,064,344	+0.08(+0.76%)
May 20, 2010	10.11	10.35	10.06	10.07	31,397,846	-0.44(-4.16%)
May 19, 2010	10.57	10.76	10.36	10.51	25,809,562	-0.16(-1.47%)
May 18, 2010	10.67	10.88	10.59	10.67	21,329,434	-0.13(-1.23%)
May 17, 2010	10.61	10.81	10.46	10.80	21,994,354	+0.16(+1.51%)
May 14, 2010	10.94	10.97	10.51	10.64	28,760,462	-0.37(-3.39%)
May 13, 2010	11.15	11.15	10.98	11.01	27,319,684	-0.16(-1.47%)
May 12, 2010	10.76	11.21	10.72	11.18	29,075,422	+0.46(+4.31%)
May 11, 2010	10.91	10.93	10.65	10.71	29,891,500	-0.14(-1.26%)
May 10, 2010	10.70	10.87	10.38	10.85	36,551,076	+0.64(+6.25%)
May 07, 2010	10.14	10.43	9.891	10.21	55,840,664	-0.06(-0.62%)
May 06, 2010	10.43	10.53	9.787	10.28	44,317,344	-0.24(-2.33%)
May 05, 2010	10.45	10.66	10.34	10.52	27,793,904	+0.08(+0.73%)
May 04, 2010	10.69	10.69	10.36	10.45	27,998,374	-0.46(-4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.