Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unico American Corp (NQ: UNAM )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 6.845 7.691 6.845 7.657 10,697 +0.42(+5.78%)
May 27, 2005 6.695 7.239 6.653 7.239 19,663 -0.04(-0.57%)
May 26, 2005 7.230 7.356 7.188 7.280 955 -0.30(-3.97%)
May 25, 2005 7.573 7.607 6.695 7.582 14,395 -0.03(-0.33%)
May 24, 2005 7.691 7.699 7.373 7.607 2,628 -0.08(-1.08%)
May 23, 2005 7.707 7.707 7.339 7.690 2,091 +0.03(+0.43%)
May 20, 2005 7.657 7.716 7.490 7.657 8,412 +0.00(+0.00%)
May 19, 2005 7.858 7.858 7.356 7.657 5,496 -0.21(-2.65%)
May 18, 2005 7.866 7.866 7.783 7.865 955 +0.04(+0.52%)
May 17, 2005 7.824 7.824 7.824 7.824 0 +0.00(+0.00%)
May 16, 2005 7.205 7.891 7.205 7.824 2,700 +0.30(+4.00%)
May 13, 2005 7.214 7.950 6.711 7.523 29,754 +0.03(+0.33%)
May 12, 2005 7.657 7.657 7.222 7.498 4,301 +0.07(+0.90%)
May 11, 2005 6.778 7.632 6.737 7.431 10,093 +0.57(+8.29%)
May 10, 2005 7.783 7.783 6.862 6.862 34,896 -0.79(-10.28%)
May 09, 2005 8.234 8.234 7.423 7.649 32,202 -0.59(-7.11%)
May 06, 2005 8.393 8.561 7.950 8.234 25,309 -0.01(-0.10%)
May 05, 2005 9.071 9.071 8.159 8.243 16,491 -0.05(-0.61%)
May 04, 2005 8.820 8.820 8.117 8.293 20,300 -0.41(-4.71%)
May 03, 2005 8.703 8.703 8.368 8.703 2,150 -0.03(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.