Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unico American Corp (NQ: UNAM )

1.200 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 7.958 7.958 7.958 7.958 0 +0.00(+0.00%)
May 29, 2008 7.775 7.958 7.775 7.958 5,838 +0.18(+2.36%)
May 28, 2008 7.775 7.775 7.775 7.775 0 +0.00(+0.00%)
May 27, 2008 7.783 7.783 7.775 7.775 915 -0.38(-4.71%)
May 26, 2008 8.159 8.159 8.159 8.159 0 +0.00(+0.00%)
May 23, 2008 8.159 8.159 8.159 8.159 0 +0.00(+0.00%)
May 22, 2008 8.159 8.159 8.159 8.159 0 +0.00(+0.00%)
May 21, 2008 8.255 8.281 8.159 8.159 1,367 +0.17(+2.08%)
May 20, 2008 7.993 7.993 7.993 7.993 922 +0.21(+2.69%)
May 19, 2008 7.783 7.783 7.783 7.783 228 -0.53(-6.39%)
May 16, 2008 7.827 8.314 7.827 8.314 1,259 +0.37(+4.59%)
May 15, 2008 7.783 7.949 7.696 7.949 3,065 +0.00(+0.00%)
May 14, 2008 7.949 7.949 7.941 7.949 1,144 +0.00(+0.00%)
May 13, 2008 7.949 7.949 7.949 7.949 343 -0.17(-2.15%)
May 12, 2008 8.124 8.124 8.124 8.124 2,289 +0.00(+0.00%)
May 09, 2008 8.124 8.124 8.124 8.124 114 +0.35(+4.49%)
May 08, 2008 7.853 8.080 7.775 7.775 4,350 +0.10(+1.37%)
May 07, 2008 7.670 7.670 7.670 7.670 241 -0.24(-3.09%)
May 06, 2008 8.080 8.124 7.635 7.914 8,230 -0.35(-4.23%)
May 05, 2008 7.879 8.264 7.809 8.264 7,302 -0.04(-0.42%)
May 02, 2008 8.299 8.299 8.299 8.299 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.