Indicators

Unico American Corp (NQ: UNAM )

1.200 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	8.783	8.846	8.665	8.755	3,636	-0.09(-1.03%)
May 23, 2011	8.783	8.846	8.610	8.846	1,763	-0.02(-0.20%)
May 20, 2011	8.737	8.937	8.556	8.864	9,088	+0.13(+1.45%)
May 19, 2011	8.846	8.964	8.637	8.737	1,430	+0.16(+1.90%)
May 18, 2011	8.538	8.937	8.528	8.574	3,527	-0.28(-3.18%)
May 17, 2011	9.027	9.027	8.619	8.855	9,421	-0.05(-0.51%)
May 13, 2011	8.628	8.900	8.900	8.900	4,629	+0.02(+0.20%)
May 12, 2011	8.646	8.919	8.646	8.882	551	+0.13(+1.45%)
May 11, 2011	8.828	8.846	8.746	8.755	2,347	+0.05(+0.52%)
May 09, 2011	8.528	8.710	8.710	8.710	1,212	+0.03(+0.31%)
May 06, 2011	8.810	8.810	8.392	8.683	3,178	+0.12(+1.42%)
May 05, 2011	8.338	8.828	8.310	8.561	3,932	-0.15(-1.71%)
May 03, 2011	8.710	8.710	8.710	8.710	0	-0.14(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.