Indicators

Unico American Corp (NQ: UNAM )

1.200 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2016	11.60	11.60	11.60	11.60	1	-0.29(-2.48%)
May 24, 2016	11.89	11.89	11.89	11.89	355	+0.01(+0.13%)
May 23, 2016	11.47	11.90	11.47	11.88	1,602	+0.26(+2.24%)
May 18, 2016	11.63	11.62	11.62	11.62	77	+0.00(+0.00%)
May 17, 2016	12.00	12.01	11.62	11.62	5,113	-0.08(-0.68%)
May 16, 2016	11.50	11.71	11.48	11.70	20,969	+0.10(+0.86%)
May 13, 2016	8.640	11.62	8.640	11.60	34,182	+0.29(+2.56%)
May 12, 2016	11.40	11.75	11.31	11.31	20,011	-0.19(-1.65%)
May 11, 2016	11.49	11.56	11.49	11.50	5,426	+0.40(+3.60%)
May 10, 2016	11.96	11.96	11.10	11.10	355	-0.38(-3.31%)
May 09, 2016	10.84	11.48	10.84	11.48	899	+0.12(+1.06%)
May 06, 2016	11.46	11.50	11.35	11.36	9,500	-0.09(-0.79%)
May 05, 2016	11.45	11.50	11.24	11.45	11,800	+0.45(+4.09%)
May 04, 2016	11.00	11.01	10.98	11.00	34,804	+0.00(+0.00%)
May 03, 2016	11.01	11.01	11.00	11.00	1,626	-0.25(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.