Indicators

Unico American Corp (NQ: UNAM )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		7.900	7.900	7.900	22	-0.30(-3.66%)
May 29, 2018	7.839	8.200	7.800	8.200	1,928	+0.45(+5.81%)
May 24, 2018		7.750	7.750	7.750	0	-0.45(-5.49%)
May 22, 2018		8.200	8.200	8.200	0	+0.00(+0.00%)
May 21, 2018	7.600	8.250	7.600	8.200	1,471	+0.70(+9.33%)
May 18, 2018	7.169	7.745	7.169	7.500	8,584	+0.13(+1.73%)
May 17, 2018	7.600	7.679	7.350	7.372	7,107	+0.17(+2.39%)
May 16, 2018	7.200	7.400	7.200	7.200	4,774	-0.45(-5.88%)
May 15, 2018	7.686	7.686	7.650	7.650	1,100	+0.10(+1.32%)
May 11, 2018		7.550	7.550	7.550	0	+0.00(+0.00%)
May 10, 2018	7.350	7.650	7.350	7.550	6,684	-0.10(-1.31%)
May 09, 2018	7.600	7.700	7.600	7.650	1,246	+0.15(+2.00%)
May 03, 2018		7.500	7.500	7.500	0	-0.08(-0.99%)
May 02, 2018	7.800	7.800	7.450	7.575	4,750	-0.12(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.