Indicators

Unico American Corp (NQ: UNAM )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	2.100	2.100	2.100	2.100	162	-0.06(-2.78%)
May 26, 2022				2.160	12	+0.15(+7.46%)
May 25, 2022	1.870	2.010	1.870	2.010	1,985	+0.17(+9.23%)
May 24, 2022	1.970	2.010	1.840	1.840	24,981	-0.12(-6.12%)
May 23, 2022	2.090	2.090	1.900	1.960	7,953	-0.13(-6.22%)
May 20, 2022	2.180	2.290	2.090	2.090	4,230	-0.11(-5.00%)
May 19, 2022	1.960	2.200	1.960	2.200	7,240	+0.33(+17.65%)
May 18, 2022	1.870	1.870	1.870	1.870	504	+0.04(+2.19%)
May 17, 2022	1.920	1.920	1.830	1.830	2,353	-0.07(-3.68%)
May 16, 2022	2.100	2.100	1.900	1.900	1,414	-0.07(-3.55%)
May 13, 2022	2.033	2.033	1.970	1.970	1,557	+0.05(+2.60%)
May 12, 2022	1.920	1.920	1.920	1.920	221	-0.56(-22.58%)
May 11, 2022	2.480	2.480	2.480	2.480	276	+0.29(+13.24%)
May 10, 2022	2.610	2.610	1.970	2.190	13,552	-0.55(-20.07%)
May 09, 2022	2.900	2.900	2.740	2.740	323	-0.23(-7.74%)
May 06, 2022	2.730	2.970	2.730	2.970	1,278	+0.03(+1.02%)
May 05, 2022	3.040	3.040	2.875	2.940	1,173	-0.01(-0.34%)
May 04, 2022	2.990	2.990	2.950	2.950	642	+0.15(+5.36%)
May 03, 2022	2.990	3.000	2.800	2.800	481	-0.06(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.