Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Village Farms Intl (TSX: VFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1.690 1.690 1.650 1.650 27,440 -0.05(-2.94%)
May 30, 2016 1.700 1.700 1.650 1.700 19,911 +0.01(+0.59%)
May 27, 2016 1.700 1.700 1.670 1.690 129,866 -0.01(-0.59%)
May 26, 2016 1.620 1.700 1.620 1.700 241,885 +0.10(+6.25%)
May 25, 2016 1.570 1.600 1.570 1.600 2,200 +0.00(+0.00%)
May 24, 2016 1.650 1.650 1.600 1.600 67,161 +0.00(+0.00%)
May 20, 2016 1.600 1.600 1.600 0 -0.05(-3.03%)
May 19, 2016 1.590 1.670 1.550 1.650 27,800 +0.05(+3.12%)
May 18, 2016 1.600 1.680 1.600 1.600 108,100 +0.00(+0.00%)
May 17, 2016 1.610 1.610 1.600 1.600 20,157 -0.03(-1.84%)
May 16, 2016 1.610 1.650 1.600 1.630 41,500 +0.03(+1.87%)
May 13, 2016 1.600 1.620 1.600 1.600 82,099 +0.00(+0.00%)
May 12, 2016 1.580 1.600 1.580 1.600 61,465 +0.03(+1.91%)
May 11, 2016 1.500 1.570 1.500 1.570 82,435 +0.07(+4.67%)
May 10, 2016 1.500 1.500 1.500 1.500 1,900 +0.04(+2.74%)
May 09, 2016 1.500 1.500 1.460 1.460 3,200 -0.06(-3.95%)
May 06, 2016 1.490 1.540 1.400 1.520 31,900 +0.03(+2.01%)
May 05, 2016 1.490 1.490 1.490 1.490 3,600 +0.00(+0.00%)
May 04, 2016 1.410 1.490 1.410 1.490 24,400 +0.04(+2.76%)
May 03, 2016 1.470 1.470 1.450 1.450 6,645 -0.01(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.